NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:19200.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 32 | 2024-05-15 | 1,001.05 | 0.00 | - | 1 | 1 |
| 0.80 | +0.43 | +116.22% | 7 | 407 | 2024-05-17 | 1,310.80 | 0.00 | - | 1 | 1 |
| 3.70 | +1.88 | +103.30% | 19 | 11 | 2024-05-22 | - | - | - | - | - |
| 6.58 | 0.00 | - | 11 | 5 | 2024-05-23 | - | - | - | - | - |
| 40.42 | +22.97 | +131.63% | 12 | 6 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 105.52 | +57.66 | +120.48% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 134.70 | +54.45 | +67.85% | 9 | 142 | 2024-06-21 | 1,065.11 | 0.00 | - | - | 1 |
| 110.07 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 256.40 | +91.40 | +55.39% | 6 | 23 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
| 355.06 | -85.24 | -19.36% | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 388.80 | 0.00 | - | 1 | 40 | 2024-09-20 | 1,671.20 | 0.00 | - | - | 2 |
| 405.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 2 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 2 |
| 1,089.00 | 0.00 | - | 5 | 254 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.